24H 最高$218.20
24H 最低$195.70
今日开盘$217.3
24H 成交量$878.56万
流通市值$41.79亿
24H 涨跌额(-$7.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.26万 | $607.69万 | -6.54% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.25% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.60万 | $5,186.16万 | -6.14% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004778 | $0.00005279 | $0.00004518 | $120.21万 | $2,089.54万 | -9.41% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1112 | $0.0945 | $63.96万 | $3,668.00万 | -8.38% |
| 253 |
NXPCNEXPACE
|
$0.1359 | $0.1444 | $0.1295 | $66.63万 | $2,367.83万 | -5.36% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.66 | $35.08 | $34.18 | $1.54万 | — | -0.83% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 275 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $58.60万 | $1,056.83万 | -7.97% |
| 323 |
AVNTVeranta
|
$0.071 | $0.0775 | $0.0674 | $46.86万 | $2,857.88万 | -8.03% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $428.53万 | $5,051.78万 | -10.51% |
| 326 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.30% |
| 337 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.46万 | $139.20万 | -6.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 203 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $92.91万 | $2,583.70万 | -1.64% |