24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.06万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OPNOpinion
|
$0.0302 | $0.0318 | $0.028 | $116.93万 | $607.69万 | -4.43% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.60万 | $5,186.16万 | -6.14% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004828 | $0.00005257 | $0.00004518 | $113.40万 | $2,089.54万 | -7.83% |
| 258 |
MMTMeMusic
|
$0.1021 | $0.1106 | $0.0945 | $63.75万 | $3,668.00万 | -7.27% |
| 256 |
NXPCNEXPACE
|
$0.1399 | $0.1441 | $0.1295 | $64.83万 | $2,367.83万 | -2.30% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.57 | $35.05 | $34.18 | $1.52万 | — | -0.55% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 290 |
C98Coin98
|
$0.01007 | $0.01097 | $0.00944 | $52.79万 | $1,056.83万 | -7.62% |
| 322 |
AVNTVeranta
|
$0.0717 | $0.0767 | $0.0674 | $46.82万 | $2,857.88万 | -6.15% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 80 |
MARSCOINMarsCoin
|
$0.0348 | $0.0395 | $0.0322 | $428.68万 | $5,051.78万 | -11.22% |
| 321 |
OGNOrigin Protocol
|
$0.0198 | $0.02067 | $0.01876 | $46.88万 | $1,365.10万 | -3.84% |
| 343 |
THEThena
|
$0.0294 | $0.0309 | $0.0274 | $43.16万 | $139.20万 | -4.85% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.18 | $7.60 | $6.86 | $32.48万 | $7,514.85万 | -4.90% |
| 200 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $93.12万 | $2,583.70万 | 0.33% |