24H 最高$0.2405
24H 最低$0.2083
今日开盘$0.2394
24H 成交量$104.62万
流通市值$3,569.13万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
OPNOpinion
|
$0.0302 | $0.0322 | $0.028 | $116.83万 | $607.69万 | -5.92% |
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.34 | $3.29万 | — | 1.22% |
| 478 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.71万 | $5,186.16万 | -6.12% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004781 | $0.00005301 | $0.00004518 | $127.01万 | $2,089.54万 | -9.79% |
| 259 |
MMTMeMusic
|
$0.1021 | $0.1113 | $0.0945 | $64.42万 | $3,668.00万 | -7.60% |
| 252 |
NXPCNEXPACE
|
$0.1369 | $0.1444 | $0.1295 | $67.18万 | $2,367.83万 | -4.47% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 272 |
C98Coin98
|
$0.01007 | $0.01101 | $0.00944 | $59.80万 | $1,056.83万 | -7.78% |
| 322 |
AVNTVeranta
|
$0.0715 | $0.0775 | $0.0674 | $46.79万 | $2,857.88万 | -7.62% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 80 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $427.49万 | $5,051.78万 | -9.04% |
| 325 |
OGNOrigin Protocol
|
$0.01993 | $0.02077 | $0.01876 | $46.60万 | $1,365.10万 | -3.67% |
| 328 |
THEThena
|
$0.0295 | $0.0314 | $0.0274 | $46.29万 | $139.20万 | -5.75% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.19 | $7.65 | $6.86 | $33.12万 | $7,514.85万 | -4.89% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $100.11万 | $2,583.70万 | -1.96% |